币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5166

≈ ￥3.4096

-4.03% (-$0.02)

更新于 2026-11-05 06:10:01

24H 最高

$0.5391

24H 最低

$0.5054

今日开盘

$0.5383

24H 成交量

$193.83万

流通市值

$5.14亿

24H 涨跌额

(-$0.02)

历史最高

$0.8999

最高日期

2026-06-01

历史最低

$0.037

最低日期

2026-03-01

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
359	APPBAPPB	$320.77	$347.05	$236.71	$40.74万	—	30.30%
64	LSK应用链	$0.1969	$0.2146	$0.1743	$805.04万	$4,199.50万	9.39%
309	PEOPLEConstitution DAO	$0.0067	$0.00688	$0.00614	$52.16万	$3,412.72万	3.24%
125	LDOLido DAO	$0.3421	$0.3547	$0.3189	$197.63万	$2.89亿	2.86%
11	UNIUniswap	$7.679	$7.79	$6.94	$6,441.29万	$46.31亿	7.52%
121	WBETHWrapped Beacon ETH	$2682.06	$2,717.53	$2,469.65	$216.44万	$94.04亿	5.56%
135	MRVLBMRVLB	$160.93	$175.60	$155.00	$173.11万	—	-7.11%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
567	MASKMask Network	$0.388	$0.403	$0.369	$17.23万	$3,837.33万	1.57%
674	JOELFJ	$0.0285	$0.0294	$0.0272	$6.78万	$979.80万	0.71%
58	ZROLayerZero	$1.819	$1.95	$1.76	$959.32万	$2.00亿	-3.60%
177	GIGGLEGiggle Fund	$30.07	$30.91	$28.29	$104.24万	$3,024.16万	0.13%
643	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.60万	—	0.00%
277	GMEBGMEB	$25.08	$25.39	$23.87	$58.88万	—	3.68%
645	FLUXFLUX	$0.0581	$0.0593	$0.0545	$10.48万	$2,453.70万	0.69%
174	FLOKIFloki Inu	$0.00002301	$0.00002346	$0.00002161	$109.79万	$2.22亿	2.27%
185	DRAMBDRAMB	$45.64	$48.66	$44.82	$94.46万	—	-5.59%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
578	XECeCash	$0.00000627	$0.00000639	$0.00000585	$16.29万	$1.26亿	2.62%