Verge
XVG · 美元计价
$0.00187
≈ ￥0.012342
-3.56% (-$0.00)
更新于 2026-11-12 23:15:02
← 返回行情列表
24H 最高
$0.002008
24H 最低
$0.001848
今日开盘
$0.001939
24H 成交量
$21.42万
流通市值
$3,176.09万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 515 |
APPBAPPB
|
$404.84 | $408.36 | $395.03 | $19.04万 | — | 0.57% |
| 165 |
LSK应用链
|
$0.1582 | $0.1668 | $0.1578 | $101.71万 | $3,308.74万 | -4.30% |
| 489 |
PEOPLEConstitution DAO
|
$0.00553 | $0.00593 | $0.00549 | $21.48万 | $2,992.94万 | -5.47% |
| 135 |
LDOLido DAO
|
$0.3018 | $0.3283 | $0.2984 | $140.48万 | $2.71亿 | -6.68% |
| 12 |
UNIUniswap
|
$5.988 | $6.68 | $5.96 | $6,219.87万 | $40.33亿 | -7.31% |
| 156 |
WBETHWrapped Beacon ETH
|
$2220.03 | $2,332.29 | $2,202.00 | $112.28万 | $81.30亿 | -2.89% |
| 89 |
MRVLBMRVLB
|
$161.75 | $174.54 | $155.05 | $287.20万 | — | -2.19% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 459 |
MASKMask Network
|
$0.341 | $0.364 | $0.339 | $26.03万 | $3,614.06万 | -5.28% |
| 639 |
JOELFJ
|
$0.0256 | $0.0274 | $0.0256 | $9.34万 | $937.10万 | -5.54% |
| 66 |
ZROLayerZero
|
$1.506 | $1.63 | $1.50 | $544.85万 | $1.74亿 | -5.04% |
| 142 |
GIGGLEGiggle Fund
|
$26.2 | $28.52 | $26.02 | $129.63万 | $2,840.69万 | -6.80% |
| 246 |
BTTCBTTC
|
$0.00000033 | $0.00000036 | $0.00000032 | $66.37万 | — | -8.33% |
| 670 |
GMEBGMEB
|
$25.12 | $25.58 | $24.93 | $6.05万 | — | -1.37% |
| 667 |
FLUXFLUX
|
$0.0504 | $0.0544 | $0.0502 | $6.81万 | $2,265.65万 | -6.67% |
| 209 |
FLOKIFloki Inu
|
$0.00001991 | $0.00002139 | $0.0000199 | $82.90万 | $2.05亿 | -5.51% |
| 144 |
DRAMBDRAMB
|
$42.86 | $45.88 | $42.19 | $128.62万 | — | -3.36% |
| 313 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 601 |
XECeCash
|
$0.00000548 | $0.00000568 | $0.0000054 | $13.57万 | $1.14亿 | -2.49% |