RedStone
RED · 美元计价
$0.1284
≈ ￥0.84744
-6.89% (-$0.01)
更新于 2026-11-12 23:00:04
← 返回行情列表
24H 最高
$0.1402
24H 最低
$0.1273
今日开盘
$0.1379
24H 成交量
$25.99万
流通市值
$3,899.58万
24H 涨跌额
(-$0.01)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01
RED 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 516 |
APPBAPPB
|
$404.22 | $408.36 | $395.03 | $18.60万 | — | 0.13% |
| 167 |
LSK应用链
|
$0.1603 | $0.1668 | $0.1578 | $100.92万 | $3,308.74万 | -3.03% |
| 488 |
PEOPLEConstitution DAO
|
$0.00558 | $0.00593 | $0.00549 | $21.24万 | $2,992.94万 | -4.45% |
| 135 |
LDOLido DAO
|
$0.3035 | $0.3283 | $0.2984 | $137.33万 | $2.71亿 | -5.98% |
| 12 |
UNIUniswap
|
$6.055 | $6.68 | $5.96 | $6,201.39万 | $40.33亿 | -5.89% |
| 150 |
WBETHWrapped Beacon ETH
|
$2224.59 | $2,332.29 | $2,202.00 | $125.20万 | $81.30亿 | -2.35% |
| 88 |
MRVLBMRVLB
|
$164.31 | $174.54 | $155.05 | $288.32万 | — | -0.11% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 461 |
MASKMask Network
|
$0.343 | $0.364 | $0.339 | $25.79万 | $3,614.06万 | -4.72% |
| 641 |
JOELFJ
|
$0.0258 | $0.0274 | $0.0258 | $8.63万 | $937.10万 | -4.44% |
| 66 |
ZROLayerZero
|
$1.515 | $1.63 | $1.51 | $549.22万 | $1.74亿 | -4.11% |
| 155 |
GIGGLEGiggle Fund
|
$26.56 | $28.52 | $26.02 | $117.03万 | $2,840.69万 | -5.28% |
| 264 |
BTTCBTTC
|
$0.00000034 | $0.00000036 | $0.00000033 | $57.86万 | — | -5.56% |
| 669 |
GMEBGMEB
|
$25.25 | $25.62 | $24.93 | $6.17万 | — | -1.10% |
| 665 |
FLUXFLUX
|
$0.0508 | $0.0544 | $0.0502 | $6.97万 | $2,265.65万 | -5.22% |
| 210 |
FLOKIFloki Inu
|
$0.00002007 | $0.00002139 | $0.0000199 | $82.96万 | $2.05亿 | -4.43% |
| 141 |
DRAMBDRAMB
|
$43.31 | $45.88 | $42.19 | $130.21万 | — | -1.73% |
| 314 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 600 |
XECeCash
|
$0.00000551 | $0.00000568 | $0.0000054 | $13.39万 | $1.14亿 | -2.13% |