PENGB
PENGB · 美元计价
$46.09
≈ ￥304.194
-9.86% (-$5.04)
更新于 2026-11-14 10:40:02
← 返回行情列表
24H 最高
$51.15
24H 最低
$45.62
今日开盘
$51.13
24H 成交量
$13.61万
流通市值
—
24H 涨跌额
(-$5.04)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 388 |
APPBAPPB
|
$404.66 | $413.31 | $391.46 | $29.07万 | — | 2.29% |
| 182 |
LSK应用链
|
$0.1494 | $0.163 | $0.1474 | $97.96万 | $3,139.76万 | -6.63% |
| 181 |
PEOPLEConstitution DAO
|
$0.00531 | $0.00569 | $0.00518 | $98.42万 | $2,762.09万 | -3.80% |
| 128 |
LDOLido DAO
|
$0.2983 | $0.3126 | $0.292 | $177.92万 | $2.49亿 | -2.36% |
| 15 |
UNIUniswap
|
$5.619 | $6.03 | $5.51 | $5,062.46万 | $35.03亿 | -4.88% |
| 79 |
WBETHWrapped Beacon ETH
|
$2112.41 | $2,214.86 | $2,081.64 | $421.43万 | $74.92亿 | -4.59% |
| 121 |
MRVLBMRVLB
|
$152.6 | $168.45 | $149.39 | $200.40万 | — | -9.40% |
| 483 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 344 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $35.30万 | $3,372.47万 | -4.62% |
| 526 |
JOELFJ
|
$0.024 | $0.0261 | $0.0235 | $14.77万 | $864.82万 | -7.69% |
| 54 |
ZROLayerZero
|
$1.578 | $1.64 | $1.49 | $914.37万 | $1.76亿 | 0.19% |
| 122 |
GIGGLEGiggle Fund
|
$24.99 | $26.42 | $24.62 | $199.15万 | $2,551.34万 | -5.41% |
| 320 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.31万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.5 | $26.46 | $25.31 | $3.88万 | — | -0.16% |
| 575 |
FLUXFLUX
|
$0.0493 | $0.0521 | $0.0485 | $9.79万 | $2,148.02万 | -2.95% |
| 227 |
FLOKIFloki Inu
|
$0.00001943 | $0.00002044 | $0.00001911 | $67.30万 | $1.92亿 | -3.19% |
| 152 |
DRAMBDRAMB
|
$41.67 | $44.33 | $41.09 | $138.16万 | — | -6.00% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 492 |
XECeCash
|
$0.00000536 | $0.00000565 | $0.0000053 | $17.69万 | $1.11亿 | -4.97% |