Kusama

KSM · 美元计价

$3.41

≈ ￥22.506

0.59% ($0.02)

更新于 2026-11-04 22:00:03

24H 最高

$3.46

24H 最低

$3.25

今日开盘

$3.39

24H 成交量

$6.60万

流通市值

$6,464.49万

24H 涨跌额

($0.02)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
639	APPBAPPB	$249.62	$252.62	$231.11	$9.25万	—	7.49%
63	LSK应用链	$0.2003	$0.2107	$0.1743	$644.77万	$3,957.39万	10.79%
343	PEOPLEConstitutionDAO	$0.00658	$0.00664	$0.00614	$39.30万	$3,304.71万	0.46%
141	LDOLido DAO	$0.3364	$0.3433	$0.3189	$126.66万	$2.78亿	0.63%
10	UNIUniswap	$7.315	$7.55	$6.94	$5,085.52万	$44.21亿	-0.69%
204	WBETHWrapped Beacon ETH	$2570.55	$2,591.25	$2,469.65	$78.65万	$86.58亿	1.48%
142	MRVLBMRVLB	$165.31	$178.57	$161.85	$126.25万	—	-7.37%
516	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
598	MASKMask Network	$0.379	$0.385	$0.369	$12.57万	$3,798.26万	-0.79%
671	JOELFJ	$0.0281	$0.0284	$0.0272	$5.73万	$939.50万	0.72%
51	ZROLayerZero	$1.85	$1.95	$1.79	$936.02万	$7.51亿	-0.91%
180	GIGGLEGiggle Fund	$29.88	$30.33	$28.29	$88.55万	$2,984.18万	0.64%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.52万	—	0.00%
331	GMEBGMEB	$24.14	$24.59	$23.87	$41.42万	—	-0.50%
648	FLUXFlux	$0.0562	$0.0579	$0.0545	$8.59万	$2,427.94万	-2.09%
202	FLOKIFLOKI	$0.00002261	$0.00002292	$0.00002161	$78.99万	$2.17亿	-0.09%
190	DRAMBDRAMB	$46.66	$48.76	$44.82	$85.22万	—	-3.16%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
580	XECeCash	$0.00000615	$0.00000623	$0.00000585	$13.07万	$1.22亿	0.49%