IoTeX

IOTX · 美元计价

$0.003047

≈ ￥0.02011

-2.87% (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高

$0.00316

24H 最低

$0.003035

今日开盘

$0.003137

24H 成交量

$5.22万

流通市值

$2,878.89万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
414	APPBAPPB	$386.34	$398.17	$384.30	$21.07万	—	-1.47%
54	LSK应用链	$0.1822	$0.2026	$0.1772	$371.21万	$3,710.40万	-1.51%
486	PEOPLEConstitution DAO	$0.00606	$0.00627	$0.00601	$14.88万	$3,074.70万	-3.20%
151	LDOLido DAO	$0.3274	$0.3324	$0.3221	$82.66万	$2.69亿	-0.94%
14	UNIUniswap	$7.153	$7.16	$6.86	$1,727.73万	$42.99亿	3.64%
66	WBETHWrapped Beacon ETH	$2481.86	$2,502.33	$2,467.67	$246.04万	$86.64亿	0.30%
249	MRVLBMRVLB	$142.47	$143.50	$138.02	$47.49万	—	2.76%
436	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
505	MASKMask Network	$0.378	$0.38	$0.37	$13.42万	$3,770.18万	1.61%
620	JOELFJ	$0.0274	$0.0279	$0.0272	$5.04万	$945.31万	0.00%
77	ZROLayerZero	$1.65	$1.67	$1.61	$208.37万	$1.79亿	0.67%
266	GIGGLEGiggle Fund	$28.89	$29.54	$28.74	$43.31万	$2,882.32万	-1.40%
526	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.95万	—	0.00%
677	GMEBGMEB	$24.99	$25.18	$24.70	$1.35万	—	0.97%
513	FLUXFLUX	$0.0541	$0.0571	$0.054	$12.89万	$2,317.35万	-4.92%
270	FLOKIFloki Inu	$0.0000214	$0.00002193	$0.00002125	$42.24万	$2.05亿	-2.19%
281	DRAMBDRAMB	$39.57	$39.86	$39.04	$39.42万	—	1.02%
254	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
479	XECeCash	$0.00000592	$0.00000597	$0.00000583	$15.46万	$1.18亿	-0.17%