CYPHB
CYPHB · 美元计价
$2.5
≈ ￥16.5
-11.97% (-$0.34)
更新于 2026-11-06 04:35:02
← 返回行情列表
24H 最高
$2.94
24H 最低
$2.30
今日开盘
$2.84
24H 成交量
$21.30万
流通市值
—
24H 涨跌额
(-$0.34)
历史最高
$4.4
最高日期
2026-09-01
历史最低
$2.36
最低日期
2026-10-01
CYPHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$355.3 | $366.24 | $262.43 | $140.23万 | — | 29.97% |
| 72 |
LSK应用链
|
$0.1938 | $0.2287 | $0.1859 | $579.94万 | $3,920.07万 | -3.96% |
| 302 |
PEOPLEConstitution DAO
|
$0.00604 | $0.00679 | $0.00587 | $55.60万 | $3,028.40万 | -9.72% |
| 132 |
LDOLido DAO
|
$0.3316 | $0.3527 | $0.3128 | $192.20万 | $2.66亿 | -2.90% |
| 10 |
UNIUniswap
|
$6.873 | $7.82 | $6.59 | $9,982.57万 | $41.89亿 | -9.87% |
| 207 |
WBETHWrapped Beacon ETH
|
$2495.62 | $2,709.65 | $2,479.49 | $98.20万 | $87.39亿 | -6.91% |
| 112 |
MRVLBMRVLB
|
$137.39 | $161.66 | $135.87 | $251.17万 | — | -13.53% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 321 |
MASKMask Network
|
$0.367 | $0.403 | $0.352 | $52.50万 | $3,586.03万 | -4.43% |
| 672 |
JOELFJ
|
$0.0273 | $0.029 | $0.026 | $7.29万 | $906.54万 | -3.53% |
| 60 |
ZROLayerZero
|
$1.646 | $1.86 | $1.59 | $788.03万 | $1.80亿 | -8.51% |
| 185 |
GIGGLEGiggle Fund
|
$28.44 | $31.10 | $27.19 | $118.33万 | $2,804.69万 | -5.80% |
| 381 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.35万 | — | -2.70% |
| 665 |
GMEBGMEB
|
$24.07 | $25.33 | $23.98 | $8.78万 | — | -4.14% |
| 612 |
FLUXFLUX
|
$0.0555 | $0.0591 | $0.0515 | $14.48万 | $2,276.20万 | -4.31% |
| 140 |
FLOKIFloki Inu
|
$0.00002149 | $0.00002325 | $0.00002068 | $169.40万 | $2.04亿 | -6.20% |
| 85 |
DRAMBDRAMB
|
$38.64 | $45.64 | $38.06 | $406.78万 | — | -14.78% |
| 351 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 539 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.67万 | $1.17亿 | -5.29% |
相关站点
共 40 个
狗币 _以太坊ETH价格
USDC _数字货币市值
Raydium _数字货币市值
比特现金 _加密货币行情
Ether.fi _BTC行情
Initia _比特币
Ondo _BTC行情
Bittensor _加密货币行情
BFUSD _加密货币行情
Pudgy Penguins _BTC行情
Plasma _BTC行情
Ethena _以太坊ETH价格
BFUSD _币种排行
TQQQB _以太坊ETH价格
RWUSD _比特币
Worldcoin _比特币
Ondo _以太坊ETH价格
Gram _币种排行
Aster _BTC行情
Tether Gold _加密货币行情
NFPrompt _BTC行情
Aster _币种排行
Starknet _币种排行
Caldera _比特币行情
Aptos _加密货币行情
币安币 _币种排行
Aster _BTC行情
SOXSB _比特币行情
Sei _比特币
币安币 _数字货币市值
Starknet _币种排行
Bittensor _数字货币市值
Chainlink _比特币行情
Render _币种排行
应用链 _比特币
莱特币 _币种排行
Pump.fun _数字货币市值
INTWB _BTC行情
TQQQB _加密货币行情
Arbitrum _币种排行