COINB

COINB · 美元计价

$143.58

≈ ￥947.628

3.83% ($5.29)

更新于 2026-11-04 22:25:06

24H 最高

$150.50

24H 最低

$137.55

今日开盘

$138.29

24H 成交量

$128.22万

流通市值

—

24H 涨跌额

($5.29)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
630	APPBAPPB	$250.68	$252.62	$231.20	$10.47万	—	8.43%
63	LSK应用链	$0.2007	$0.2107	$0.1743	$650.16万	$3,957.39万	12.50%
339	PEOPLEConstitutionDAO	$0.00654	$0.00664	$0.00614	$39.91万	$3,304.71万	0.31%
141	LDOLido DAO	$0.3361	$0.3433	$0.3189	$128.47万	$2.78亿	1.08%
10	UNIUniswap	$7.315	$7.55	$6.94	$5,165.43万	$44.21亿	0.00%
161	WBETHWrapped Beacon ETH	$2570.83	$2,591.25	$2,469.65	$99.74万	$86.58亿	1.53%
144	MRVLBMRVLB	$166.85	$177.64	$161.85	$127.09万	—	-5.83%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
591	MASKMask Network	$0.379	$0.385	$0.369	$12.76万	$3,798.26万	-0.53%
671	JOELFJ	$0.0281	$0.0284	$0.0272	$5.69万	$939.50万	1.44%
52	ZROLayerZero	$1.815	$1.95	$1.79	$943.46万	$7.51亿	-3.87%
187	GIGGLEGiggle Fund	$29.79	$30.33	$28.29	$86.59万	$2,984.18万	0.10%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.38万	—	0.00%
326	GMEBGMEB	$24.23	$24.59	$23.87	$41.88万	—	0.04%
652	FLUXFlux	$0.0564	$0.0579	$0.0545	$8.37万	$2,427.94万	-2.08%
205	FLOKIFLOKI	$0.00002258	$0.00002292	$0.00002161	$77.88万	$2.17亿	0.22%
192	DRAMBDRAMB	$46.66	$48.76	$44.82	$85.11万	—	-2.47%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
585	XECeCash	$0.00000613	$0.00000623	$0.00000585	$12.99万	$1.22亿	0.49%