比特币
BTC · 美元计价
$71427
≈ ￥471418.2
-2.91% (-$2143.65)
更新于 2026-11-12 22:55:01
← 返回行情列表
24H 最高
$7.48万
24H 最低
$7.13万
今日开盘
$73570.65
24H 成交量
$11.55亿
流通市值
$1.50兆
24H 涨跌额
(-$2143.65)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 520 |
APPBAPPB
|
$403.15 | $408.36 | $395.03 | $18.22万 | — | -0.58% |
| 165 |
LSK应用链
|
$0.16 | $0.1668 | $0.1578 | $101.05万 | $3,308.74万 | -3.09% |
| 490 |
PEOPLEConstitution DAO
|
$0.00557 | $0.00593 | $0.00549 | $21.18万 | $2,992.94万 | -4.62% |
| 135 |
LDOLido DAO
|
$0.303 | $0.3283 | $0.2984 | $136.51万 | $2.71亿 | -6.11% |
| 12 |
UNIUniswap
|
$6.036 | $6.68 | $5.96 | $6,179.93万 | $40.33亿 | -6.29% |
| 145 |
WBETHWrapped Beacon ETH
|
$2215.71 | $2,332.29 | $2,202.00 | $128.72万 | $81.30亿 | -2.72% |
| 88 |
MRVLBMRVLB
|
$163.59 | $174.54 | $155.05 | $289.40万 | — | -0.04% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 462 |
MASKMask Network
|
$0.343 | $0.364 | $0.339 | $25.77万 | $3,614.06万 | -4.72% |
| 641 |
JOELFJ
|
$0.0258 | $0.0274 | $0.0258 | $8.64万 | $937.10万 | -4.44% |
| 66 |
ZROLayerZero
|
$1.516 | $1.63 | $1.51 | $554.75万 | $1.74亿 | -3.81% |
| 154 |
GIGGLEGiggle Fund
|
$26.47 | $28.52 | $26.02 | $116.92万 | $2,840.69万 | -5.70% |
| 264 |
BTTCBTTC
|
$0.00000034 | $0.00000036 | $0.00000033 | $57.81万 | — | -5.56% |
| 669 |
GMEBGMEB
|
$25.23 | $25.62 | $24.93 | $6.08万 | — | -1.21% |
| 664 |
FLUXFLUX
|
$0.0508 | $0.0544 | $0.0502 | $7.03万 | $2,265.65万 | -4.87% |
| 210 |
FLOKIFloki Inu
|
$0.00002002 | $0.00002139 | $0.0000199 | $82.92万 | $2.05亿 | -4.76% |
| 139 |
DRAMBDRAMB
|
$43.11 | $45.88 | $42.19 | $130.86万 | — | -1.82% |
| 314 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 599 |
XECeCash
|
$0.00000551 | $0.00000568 | $0.0000054 | $13.38万 | $1.14亿 | -1.96% |